TURBO BULL - SEMICONDUCTOR MANUF. INTL. Stock TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.

Certificat

67785

CH1315907746

Market Closed - Hong Kong S.E. 01:30:00 31/05/2024 pm IST
0.108 HKD -6.90% Intraday chart for TURBO BULL - SEMICONDUCTOR MANUF. INTL.
1 month+22.73%
3 months-10.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - SEMICONDUCTOR MANUF. INTL.(67785) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.104 $ 0.101 $ 0.116 $ 0.108 $
Volume 8 585 000 750 000 615 000 1 200 000
Change -3.70% -2.88% +14.85% -6.90%
Opening 0.12 0.10 0.11 0.11
High 0.12 0.10 0.12 0.11
Low 0.10 0.10 0.11 0.11

Performance

1 week+25.58%
1 month+22.73%
3 months-10.00%

Highs and lows

1 week
0.09
Extreme 0.092
0.12
1 month
0.09
Extreme 0.086
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f5685febf52925b31b92b56f675ea.fVTuwH6qXm-ySl1RXB1a5jF2TSWKANfsZU_ynGUIDSc.C2bdozydASaEJwo9PlE50GdEJWHHZYTYV3i99it-OVcbI7SCH9tqI_QZCA
DatePriceVolumeDaily volume
12:53:43 pm 0.111 100,000 1,200,000
10:55:15 am 0.113 100,000 1,100,000
10:55:15 am 0.113 100,000 1,000,000
08:44:33 am 0.114 100,000 900,000
08:44:33 am 0.114 100,000 800,000
08:44:33 am 0.114 100,000 700,000
07:51:57 am 0.113 100,000 600,000
07:51:57 am 0.113 100,000 500,000
07:51:57 am 0.113 100,000 400,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Issuer
67785
ISINCH1315907746
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.131 $
Lowest since issue 0.056 $
  1. Stock Market
  2. Certificates
  3. 67785 Certificat
  4. Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.