TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UD4JEH

DE000HD4JEH7

Real-time Borsa Italiana 03:44:46 07/06/2024 pm IST
0.149 EUR +7.97% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-62.70%
1 month-64.80%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UD4JEH) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.213 € 0.093 € 0.147 € 0.138 € 0.149 €
Volume 143 12 000 149 147 46
Change -42.43% -56.34% +58.06% -6.12% +7.97%
Opening 0.36 0.20 0.08 0.14 0.177
High 0.42 0.20 0.20 0.15 0.177
Low 0.20 0.05 0.08 0.09 0.124

Performance

1 week-35.81%
Current month-62.70%
1 month-64.80%

Highs and lows

1 week
0.05
Extreme 0.045
0.42
1 month
0.05
Extreme 0.045
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b631c50301a72305dd.sbezm1jhn4bIGGG8eh0Yo12l2kRr15Y5-KoclvCK4Uk.1Jr64SGn-MWxXjLkE34vlwfQg30sruB1gvov8qrwj2SHxd7UC5isxa1-JA
DatePriceVolumeDaily volume
03:44:46 pm 0.149 1 47
03:39:44 pm 0.146 1 46
03:34:43 pm 0.1535 1 45
03:29:42 pm 0.149 1 44
03:24:41 pm 0.137 1 43
03:19:40 pm 0.14 1 42
03:14:39 pm 0.1385 1 41
03:09:38 pm 0.1335 1 40
03:04:37 pm 0.13 1 39
02:59:36 pm 0.1315 1 38

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UD4JEH
ISINDE000HD4JEH7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.713 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Certificates
  3. UD4JEH Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES