TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UD1ZGH

DE000HD1ZGH4

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
1.54 EUR +3.49% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-14.13%
1 month-13.17%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UD1ZGH) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.57 € 1.448 € 1.488 € 1.55 €
Volume 83 124 108 79
Change -3.09% -7.77% +2.76% +4.17%
Opening 1.62 1.56 1.48 1.50
High 1.65 1.56 1.55 1.56
Low 1.56 1.42 1.47 1.47

Performance

1 week-7.46%
Current month-14.13%
1 month-13.17%
3 months+64.89%

Highs and lows

1 week
1.42
Extreme 1.418
1.75
1 month
1.42
Extreme 1.418
1.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6369dac6fc6cf636da143333d27ba.3FEVlbLCJjwWu_xDKA5zpQFixMJ13LUUB7FuqV2sLcE.vWR65vv6bVBUiZ8lGGUb6Vk0kqUs5PJgbt06mTiffq-NAkL0n4kQaGLItQ
DatePriceVolumeDaily volume
09:24:01 pm 1.55 1 80
09:19:01 pm 1.545 1 79
09:14:00 pm 1.55 1 78
08:58:58 pm 1.545 1 77
08:48:57 pm 1.55 1 76
08:38:56 pm 1.555 1 75
08:28:55 pm 1.545 1 74
08:23:54 pm 1.54 1 73
08:18:53 pm 1.535 1 72
08:08:52 pm 1.53 1 71

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UD1ZGH
ISINDE000HD1ZGH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.985 €
Lowest since issue 0.772 €
  1. Stock Market
  2. Certificates
  3. UD1ZGH Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES