TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UC9168

DE000HC91684

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
0.988 EUR +5.78% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-20.62%
1 month-19.33%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UC9168) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.022 € 0.897 € 0.934 € 0.993 €
Volume 147 142 143 95
Change -4.31% -12.23% +4.12% +6.32%
Opening 1.06 1.02 0.93 0.95
High 1.09 1.02 0.99 1.00
Low 1.01 0.87 0.92 0.92

Performance

1 week-11.50%
Current month-20.62%
1 month-19.33%
3 months+148.87%
6 months+21.99%
Current year+64.40%

Highs and lows

1 week
0.87
Extreme 0.866
1.19
1 month
0.87
Extreme 0.866
1.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5f872db6085355c339fcd8f3f3a.G3SKJzJSJAwMpmh2f0JEGXtkYThruzfTSU-klZogdlc.UhHeE3MbFHhH6A8HKioSfi0uE3kJ31L-cB3J2d1hRhpwR-xoRgMJaHjeXA
DatePriceVolumeDaily volume
09:24:18 pm 0.993 1 96
09:19:18 pm 0.99 1 95
09:09:16 pm 0.993 1 94
08:59:15 pm 0.994 1 93
08:49:14 pm 0.996 1 92
08:39:13 pm 0.999 1 91
08:34:12 pm 0.996 1 90
08:29:12 pm 0.992 1 89
08:24:11 pm 0.99 1 88
08:19:10 pm 0.982 1 87

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UC9168
ISINDE000HC91684
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.429 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Certificates
  3. UC9168 Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES