TURBO BULL OPEN END - TERNA S.P.A. | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 1.375 EUR | +1.78% |
|
| Current month | +13.85% | ||
| 1 month | +13.85% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.344 € | 1.264 € | 1.351 € | 1.34 € |
| Volume | 146 | 143 | 119 | 105 |
| Change | -1.39% | -5.95% | +6.88% | -0.81% |
| Opening | 1.36 | 1.32 | 1.24 | 1.30 |
| High | 1.37 | 1.33 | 1.35 | 1.35 |
| Low | 1.30 | 1.24 | 1.24 | 1.24 |
Performance
| 1 week | +4.36% | ||
| Current month | +13.85% | ||
| 1 month | +13.85% | ||
| 3 months | +31.37% | ||
| 6 months | +7.72% | ||
| Current year | -0.67% |
Highs and lows
1 week
1.24
1.38
1 month
1.101.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158fedf5b0e.Cn9dmlapq5w3ehg2K35BRJiIpORUadJ0SbukrIGELgE.PjZp7SHb6OZuSUFEfBcHKN67_bdgEf9AGcrJ1OryZmh5OyrfP_7HxGQ9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:30 pm | 1.34 | 1 | 106 |
| 09:18:30 pm | 1.341 | 1 | 105 |
| 09:08:28 pm | 1.346 | 1 | 104 |
| 08:58:27 pm | 1.336 | 1 | 103 |
| 08:53:26 pm | 1.34 | 1 | 102 |
| 08:48:26 pm | 1.342 | 1 | 101 |
| 08:43:25 pm | 1.339 | 1 | 100 |
| 08:38:24 pm | 1.333 | 1 | 99 |
| 08:33:24 pm | 1.33 | 1 | 98 |
| 08:28:23 pm | 1.328 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TERNA S.P.A. |
| Issuer | |
| UC8HXN | |
| ISIN | DE000HC8HXN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.778 € |
- Stock Market
- Certificates
- UC8HXN Certificat
- Quotes TURBO BULL OPEN END - TERNA S.P.A.
