TURBO BULL OPEN END - TERNA S.P.A. | Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
| 2.1 EUR | -2.78% |
|
| Current month | +0.24% | ||
| 1 month | +10.73% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.245 € | 2.215 € | 2.16 € | 2.115 € |
| Volume | 25 872 | 89 | 80 | 64 130 |
| Change | +4.66% | -1.34% | -2.48% | -2.08% |
| Opening | 2.12 | 2.26 | 2.20 | 2.15 |
| High | 2.30 | 2.31 | 2.25 | 2.21 |
| Low | 2.10 | 2.17 | 2.13 | 2.06 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +10.73% | ||
| 3 months | +7.36% | ||
| 6 months | -3.42% | ||
| Current year | +1.93% | ||
| 1 year | -13.67% |
Highs and lows
1 week
2.06
2.31
1 month
1.892.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd08.pPzw1SrpdQSBRmOGJm1YLtgNwl8GUvTX3oOqN1GiSbM.lZWI42OaHGXlFVu2XlQBQOlPtWd_AZ3np-6YXDbUC-KdhoWwddxMNNkcEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:02 pm | 2.115 | 1 | 64,208 |
| 09:10:59 pm | 2.11 | 1 | 64,207 |
| 08:55:56 pm | 2.095 | 1 | 64,206 |
| 08:50:55 pm | 2.1 | 1 | 64,205 |
| 08:35:52 pm | 2.105 | 1 | 64,204 |
| 08:30:51 pm | 2.09 | 1 | 64,203 |
| 08:25:50 pm | 2.085 | 1 | 64,202 |
| 08:06:03 pm | 2.09 | 6,413 | 64,201 |
| 08:05:46 pm | 2.09 | 1 | 57,788 |
| 08:01:02 pm | 2.09 | 6,413 | 57,787 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TERNA S.P.A. |
| Issuer | 
UniCredit
|
| UC4VE1 | |
| ISIN | DE000HC4VE19 |
| Date issued | 08/03/2023 |
| Strike | 5.752 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.67 € |
|---|---|
| Lowest since issue | 1.486 € |
| Spread | 0.05 € |
| Spread % | 2.36% |
- Stock Market
- Certificates
- UC4VE1 Certificat
- Quotes TURBO BULL OPEN END - TERNA S.P.A.
