TURBO BULL OPEN END - TELEFÓNICA Stock TURBO BULL OPEN END - TELEFÓNICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TELEFÓNICA

Certificat

UD44C2

DE000HD44C20

Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST
0.517 EUR -9.14% Intraday chart for TURBO BULL OPEN END - TELEFÓNICA
Current month+15.50%
1 month+15.25%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TELEFÓNICA(UD44C2) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.612 € 0.567 € 0.569 € 0.529 €
Volume 138 127 137 100
Change +25.41% -7.35% +0.35% -7.03%
Opening 0.48 0.61 0.55 0.56
High 0.62 0.64 0.59 0.57
Low 0.48 0.56 0.55 0.53

Performance

1 week+15.50%
Current month+15.50%
1 month+15.25%

Highs and lows

1 week
0.46
Extreme 0.463
0.64
1 month
0.25
Extreme 0.254
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65ceae79797f5887abe.0p5NusRETWZWaAavwDYDczT04rbasvxn6ottDfTGOOk.5cF0yaY8CwJvJzLCrgZtB1rBpvqx17YNuelVZKGyTpm6qyHwoBYfFB4GSw
DatePriceVolumeDaily volume
09:21:00 pm 0.529 1 101
09:15:59 pm 0.528 1 100
09:10:58 pm 0.535 1 99
08:50:54 pm 0.528 1 98
08:45:53 pm 0.527 1 97
08:40:52 pm 0.531 1 96
08:35:51 pm 0.529 1 95
08:30:50 pm 0.526 1 94
08:25:48 pm 0.532 1 93
08:20:47 pm 0.536 1 92

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TELEF�NICA
Issuer
UD44C2
ISINDE000HD44C20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.637 €
Lowest since issue 0.0545 €
  1. Stock Market
  2. Certificates
  3. UD44C2 Certificat
  4. Quotes TURBO BULL OPEN END - TELEFÓNICA