TURBO BULL OPEN END - TELEFÓNICA | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 1.423 EUR | -0.91% |
|
| Current month | -4.80% | ||
| 1 month | +2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.385 € | 1.5 € | 1.452 € | 1.436 € | 1.423 € |
| Volume | 127 | 70 | 130 | 124 | 126 |
| Change | -2.60% | +8.30% | -3.20% | -1.10% | -0.91% |
| Opening | 1.42 | 1.43 | 1.50 | 1.46 | 1.425 |
| High | 1.48 | 1.54 | 1.51 | 1.48 | 1.438 |
| Low | 1.38 | 1.43 | 1.45 | 1.43 | 1.41 |
Performance
| 1 week | +0.42% | ||
| Current month | -4.80% | ||
| 1 month | +2.00% | ||
| 3 months | +29.00% | ||
| 6 months | +27.73% | ||
| Current year | +58.84% | ||
| 1 year | +13.24% |
Highs and lows
1 week
1.38
1.54
1 month
1.361.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wMxCVxrnB6SpqwL-qD2CigOR9-WLw5jNVkw1iMUvX-s.ro8OJmC_b-3k5jGU4WnUzlHVg6q_8tf5B3RR-atnDNP0gxUvKZVLlOTOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:59 pm | 1.428 | 1 | 94 |
| 09:13:58 pm | 1.425 | 1 | 93 |
| 09:08:58 pm | 1.426 | 1 | 92 |
| 08:58:57 pm | 1.431 | 1 | 91 |
| 08:53:56 pm | 1.432 | 1 | 90 |
| 08:48:55 pm | 1.435 | 1 | 89 |
| 08:43:55 pm | 1.432 | 1 | 88 |
| 08:28:53 pm | 1.437 | 1 | 87 |
| 08:23:52 pm | 1.433 | 1 | 86 |
| 08:18:52 pm | 1.431 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TELEF�NICA |
| Issuer | |
| UC08FW | |
| ISIN | DE000HC08FW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.59 € |
|---|---|
| Lowest since issue | 0.524 € |
- Stock Market
- Certificates
- UC08FW Certificat
- Quotes TURBO BULL OPEN END - TELEFÓNICA
