TURBO BULL OPEN END - TELEFÓNICA | Real-time Borsa Italiana 01:32:30 24/05/2024 pm IST | ||
| 0.978 EUR | -1.41% |
|
| Current month | -6.42% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 € | 1.054 € | 1.01 € | 0.992 € | 0.978 € |
| Volume | 123 | 116 | 133 | 128 | 21 |
| Change | -3.89% | +12.13% | -4.17% | -1.78% | -1.41% |
| Opening | 0.98 | 0.99 | 1.05 | 1.02 | 0.983 |
| High | 1.03 | 1.09 | 1.06 | 1.03 | 0.984 |
| Low | 0.93 | 0.99 | 1.00 | 0.99 | 0.963 |
Performance
| 1 week | +5.98% | ||
| Current month | -6.42% | ||
| 1 month | +0.81% | ||
| 3 months | +48.73% | ||
| 6 months | +43.77% | ||
| Current year | +113.33% | ||
| 1 year | +16.98% |
Highs and lows
1 week
0.92
1.09
1 month
0.911.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b.4rya9X7AGjwfJilR7UdoVBRuA-msh6zSpBgVRxho3iQ.icSothm4Wwt9U35l2CAvLiQrW9jmt_WTlm9cdHACh1egysyvFqx-CHJzSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:30 pm | 0.978 | 1 | 22 |
| 01:27:30 pm | 0.976 | 1 | 21 |
| 01:22:29 pm | 0.977 | 1 | 20 |
| 01:12:28 pm | 0.975 | 1 | 19 |
| 01:07:27 pm | 0.97 | 1 | 18 |
| 01:02:27 pm | 0.969 | 1 | 17 |
| 12:57:26 pm | 0.972 | 1 | 16 |
| 12:52:26 pm | 0.964 | 1 | 15 |
| 12:47:25 pm | 0.963 | 1 | 14 |
| 12:42:24 pm | 0.965 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TELEF�NICA |
| Issuer | |
| UC0469 | |
| ISIN | DE000HC04695 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.146 € |
|---|---|
| Lowest since issue | 0.118 € |
- Stock Market
- Certificates
- UC0469 Certificat
- Quotes TURBO BULL OPEN END - TELEFÓNICA
