TURBO BULL OPEN END - STELLANTIS | Market Closed - Euronext Paris 10:00:01 21/05/2024 pm IST | ||
| 5.4 EUR | -1.82% |
|
| Current month | -4.26% | ||
| 1 month | -18.18% |
Quotes 5-day view
Real-time Euronext Paris| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.61 € | 5.5 € | 5.4 € |
| Volume | 76 | 67 | 58 | 62 |
| Change | -1.87% | -2.60% | -1.96% | -1.82% |
| Opening | 5.77 | 5.72 | 5.60 | 5.42 |
| High | 5.80 | 5.75 | 5.60 | 5.46 |
| Low | 5.66 | 5.58 | 5.50 | 5.39 |
Performance
| 1 week | -8.78% | ||
| Current month | -4.26% | ||
| 1 month | -18.18% | ||
| 3 months | -16.15% | ||
| 6 months | +34.66% | ||
| Current year | +2.08% | ||
| 1 year | +102.25% |
Highs and lows
1 week
5.39
5.97
1 month
5.047.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.AYpx82ph66BcqlTO1Ci64q2U9VlQ4ZqliTk6crg4_xA.W8RCkh0rgpg-yxGWulzdmurXxm48kdbO6GBSN-dzqlhYxjmWBSvc9gzfEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:04 pm | 5.4 | 1 | 62 |
| 08:49:59 pm | 5.41 | 1 | 61 |
| 08:44:58 pm | 5.42 | 1 | 60 |
| 08:34:56 pm | 5.41 | 1 | 59 |
| 08:24:54 pm | 5.42 | 1 | 58 |
| 08:09:51 pm | 5.41 | 1 | 57 |
| 07:59:49 pm | 5.4 | 1 | 56 |
| 07:54:48 pm | 5.39 | 1 | 55 |
| 07:49:47 pm | 5.4 | 1 | 54 |
| 07:39:45 pm | 5.41 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - STELLANTIS |
| Issuer | |
| 4869T | |
| ISIN | DE000HB3ZH72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 4869T Certificat
- Quotes TURBO BULL OPEN END - STELLANTIS