TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.47 EUR | -0.68% |
|
| 1 month | +22.31% | ||
| 3 months | +59.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.46 € | 1.42 € | 1.48 € | 1.48 € |
| Volume | 19 | 26 | 27 | 16 |
| Change | +1.39% | -2.74% | +4.23% | -.--% |
| Opening | 1.43 | 1.45 | 1.41 | 1.47 |
| High | 1.46 | 1.46 | 1.48 | 1.49 |
| Low | 1.43 | 1.42 | 1.41 | 1.47 |
Performance
| 1 week | +6.47% | ||
| 1 month | +22.31% | ||
| 3 months | +59.14% | ||
| 6 months | +43.69% | ||
| Current year | +33.33% | ||
| 1 year | +57.45% | ||
| 3 years | +20.92% |
Highs and lows
1 week
1.37
1.49
1 month
1.051.49
3 years
0.552.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab90f28c4f80269d5ebd.E1VfGttr4SmYxJ9YxJn4ElGmRXJSHwuWK_XYQkWOWpc.chgdK7kHlxipha0rqKuvS2bedRMZVFHeZ6qgFC_KL_pEHxNbtDGPG_uJyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:15 pm | 1.48 | 1 | 16 |
| 08:23:12 pm | 1.47 | 1 | 15 |
| 08:18:12 pm | 1.48 | 1 | 14 |
| 07:43:07 pm | 1.47 | 1 | 13 |
| 07:08:02 pm | 1.48 | 1 | 12 |
| 07:03:02 pm | 1.47 | 1 | 11 |
| 03:32:34 pm | 1.48 | 1 | 10 |
| 03:27:34 pm | 1.49 | 1 | 9 |
| 02:42:28 pm | 1.48 | 1 | 8 |
| 02:32:26 pm | 1.47 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOCI�T� G�N�RALE |
| Issuer | |
| F357T | |
| ISIN | DE000UC1RX18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.258 € |
|---|---|
| Lowest since issue | 0.112 € |
- Stock Market
- Certificates
- F357T Certificat
- Quotes TURBO BULL OPEN END - SOCIÉTÉ GÉNÉRALE
