TURBO BULL OPEN END - SILVER | Real-time Borsa Italiana 09:21:07 07/06/2024 pm IST | ||
| 3.75 EUR | -31.32% |
|
| Current month | +15.68% | ||
| 1 month | +144.30% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.84 € | 3.95 € | 4.33 € | 5.46 € | 3.75 € |
| Volume | 144 | 154 | 140 | 143 | 107 |
| Change | +2.54% | -18.39% | +9.62% | +26.10% | -31.32% |
| Opening | 4.37 | 4.86 | 4.08 | 4.74 | 5.4 |
| High | 5.06 | 5.03 | 4.38 | 5.54 | 5.53 |
| Low | 4.26 | 3.78 | 3.79 | 4.48 | 3.74 |
Performance
| 1 week | +0.92% | ||
| Current month | +15.68% | ||
| 1 month | +144.30% |
Highs and lows
1 week
3.74
5.97
1 month
1.856.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ab367712b68.rDteS1HJYh6NAW4fGdtE3XkV0IfxWS8TGcGEkxIgZ60.nFRnExesDHTebDoqVKpxk0knpO6kP0snLJbb1XtvLc7ndCYvFbMsasJEJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:07 pm | 3.75 | 1 | 108 |
| 09:16:06 pm | 3.77 | 1 | 107 |
| 09:11:05 pm | 3.8 | 1 | 106 |
| 09:06:04 pm | 3.76 | 1 | 105 |
| 09:01:03 pm | 3.74 | 1 | 104 |
| 08:56:02 pm | 3.83 | 1 | 103 |
| 08:51:01 pm | 3.89 | 1 | 102 |
| 08:40:58 pm | 4 | 1 | 101 |
| 08:35:57 pm | 3.95 | 1 | 100 |
| 08:30:56 pm | 3.97 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SILVER |
| Issuer | |
| UD4FZ6 | |
| ISIN | DE000HD4FZ61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- UD4FZ6 Certificat
- Quotes TURBO BULL OPEN END - SILVER
