TURBO BULL OPEN END - SILVER | Market Closed - Borsa Italiana 01:34:59 29/05/2024 am IST | ||
| 8.97 EUR | +4.18% |
|
| Current month | +127.41% | ||
| 1 month | +86.28% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 7.29 € | 7.44 € | 8.61 € | 8.96 € |
| Volume | 146 | 136 | 117 | 100 |
| Change | -8.42% | +2.06% | +15.73% | +4.07% |
| Opening | 7.45 | 7.62 | 7.83 | 8.65 |
| High | 7.92 | 7.69 | 8.79 | 9.11 |
| Low | 7.24 | 7.33 | 7.79 | 8.30 |
Performance
| 1 week | -0.67% | ||
| Current month | +127.41% | ||
| 1 month | +86.28% | ||
| 3 months | +1,122.37% | ||
| 6 months | +154.55% | ||
| Current year | +280.47% |
Highs and lows
1 week
7.24
9.11
1 month
3.669.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95cf1.hbuVsilT0ufa9qQOfLfNZLKlh06aXCWWrNTfe1EEEHo.0Yjz9V44v6qDvf12GN-jK_yVvjjgPWan4KasKh5XYRW1iaaBaz2jt7zF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:26 pm | 8.96 | 1 | 101 |
| 09:15:25 pm | 8.99 | 1 | 100 |
| 09:10:24 pm | 8.9 | 1 | 99 |
| 09:05:23 pm | 8.87 | 1 | 98 |
| 09:00:22 pm | 8.8 | 1 | 97 |
| 08:55:21 pm | 8.84 | 1 | 96 |
| 08:50:20 pm | 8.8 | 1 | 95 |
| 08:45:18 pm | 8.75 | 1 | 94 |
| 08:40:17 pm | 8.71 | 1 | 93 |
| 08:35:16 pm | 8.7 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SILVER |
| Issuer | |
| UC9T3X | |
| ISIN | DE000HC9T3X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.27 € |
|---|---|
| Lowest since issue | 0.363 € |
- Stock Market
- Certificates
- UC9T3X Certificat
- Quotes TURBO BULL OPEN END - SILVER
