TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 01:54:03 04/06/2024 pm IST | ||
| 0.546 EUR | -2.67% |
|
| Current month | -6.50% | ||
| 1 month | -28.63% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.479 € | 0.6 € | 0.561 € | 0.546 € |
| Volume | 1 920 | 113 | 142 | 136 | 25 |
| Change | -8.26% | -4.20% | +25.26% | -6.50% | -2.67% |
| Opening | 0.52 | 0.48 | 0.48 | 0.62 | 0.565 |
| High | 0.55 | 0.50 | 0.60 | 0.63 | 0.566 |
| Low | 0.50 | 0.46 | 0.47 | 0.55 | 0.514 |
Performance
| 1 week | -7.88% | ||
| Current month | -6.50% | ||
| 1 month | -28.63% | ||
| 3 months | -42.52% |
Highs and lows
1 week
0.46
0.63
1 month
0.460.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09335e9.hgmk8p6I03_KPgcyZh3yGiKUjVDpwjjuQeWpLrneoWo.sXvRtcfY5TO7TmheVUehcE7_9X2TgFyKLInIQ_SRyFj3XpzCzs6DKP0LRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:03 pm | 0.546 | 1 | 26 |
| 01:49:02 pm | 0.541 | 1 | 25 |
| 01:34:00 pm | 0.533 | 1 | 24 |
| 01:29:00 pm | 0.526 | 1 | 23 |
| 01:23:59 pm | 0.533 | 1 | 22 |
| 01:18:59 pm | 0.531 | 1 | 21 |
| 01:13:58 pm | 0.525 | 1 | 20 |
| 01:08:57 pm | 0.522 | 1 | 19 |
| 01:03:57 pm | 0.516 | 1 | 18 |
| 12:58:56 pm | 0.514 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UD24ZM | |
| ISIN | DE000HD24ZM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.157 € |
|---|---|
| Lowest since issue | 0.459 € |
- Stock Market
- Certificates
- UD24ZM Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
