TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 01:12:35 23/05/2024 pm IST | ||
| 0.472 EUR | -7.45% |
|
| Current month | -8.93% | ||
| 1 month | -28.97% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.687 € | 0.634 € | 0.487 € | 0.51 € | 0.472 € |
| Volume | 97 | 80 | 120 | 142 | 15 |
| Change | +10.63% | -7.71% | -23.19% | +4.72% | -7.45% |
| Opening | 0.63 | 0.68 | 0.64 | 0.49 | 0.525 |
| High | 0.69 | 0.70 | 0.64 | 0.51 | 0.527 |
| Low | 0.59 | 0.63 | 0.48 | 0.47 | 0.472 |
Performance
| 1 week | -29.17% | ||
| Current month | -8.93% | ||
| 1 month | -28.97% | ||
| 3 months | -38.26% | ||
| Current year | -13.71% |
Highs and lows
1 week
0.47
0.78
1 month
0.420.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43cceab53894d8f9fb2836a761d.--hEn0T1D4C2CqrwCbucs9dOpzOiSCNMziWMhcSwR0o.qqkIyQOFZcj5YPuYSuHb5bws8UvRemovpGnWt4bhKXiP0QXPaZ51xv5Ckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:35 pm | 0.472 | 1 | 16 |
| 01:07:35 pm | 0.476 | 1 | 15 |
| 12:57:34 pm | 0.477 | 1 | 14 |
| 12:52:33 pm | 0.476 | 1 | 13 |
| 12:47:32 pm | 0.477 | 1 | 12 |
| 12:42:32 pm | 0.486 | 1 | 11 |
| 12:37:31 pm | 0.491 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UD1AVH | |
| ISIN | DE000HD1AVH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.992 € |
|---|---|
| Lowest since issue | 0.416 € |
- Stock Market
- Certificates
- UD1AVH Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
