TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 12:01:06 07/06/2024 am IST | ||
| 1.168 EUR | +3.64% |
|
| Current month | +5.35% | ||
| 1 month | -7.37% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.121 € | 1.085 € | 1.089 € | 1.127 € | 1.168 € |
| Volume | 136 | 132 | 125 | 118 | 111 |
| Change | +8.73% | -3.21% | +0.37% | +3.49% | +3.64% |
| Opening | 1.03 | 1.12 | 1.07 | 1.09 | 1.112 |
| High | 1.12 | 1.15 | 1.11 | 1.16 | 1.205 |
| Low | 1.02 | 1.07 | 1.04 | 1.06 | 1.093 |
Performance
| 1 week | +14.55% | ||
| Current month | +5.35% | ||
| 1 month | -7.37% | ||
| 3 months | -20.84% | ||
| 6 months | +11.63% | ||
| Current year | -4.29% | ||
| 1 year | +13.89% |
Highs and lows
1 week
1.02
1.21
1 month
1.011.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1203beb.BvoqF0JCLgX86RelQzDz0gcggqNYUzrjEZAt2Qv7O5M.T6V4UioTF2Glm2OcIXehqkQZ0_cuAHSFVKN8jF2RCKc-skVDCRBPRKyuUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:38 pm | 1.181 | 1 | 91 |
| 09:05:37 pm | 1.182 | 1 | 90 |
| 08:55:35 pm | 1.205 | 1 | 89 |
| 08:50:34 pm | 1.204 | 1 | 88 |
| 08:45:33 pm | 1.2 | 1 | 87 |
| 08:40:32 pm | 1.203 | 1 | 86 |
| 08:35:32 pm | 1.2 | 1 | 85 |
| 08:30:31 pm | 1.194 | 1 | 84 |
| 08:25:30 pm | 1.195 | 1 | 83 |
| 08:20:29 pm | 1.188 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5GUL | |
| ISIN | DE000HC5GUL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.537 € |
- Stock Market
- Certificates
- UC5GUL Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
