TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 1.51 EUR | -2.58% |
|
| Current month | -7.95% | ||
| 1 month | -9.06% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.565 € | 1.59 € | 1.55 € | 1.505 € |
| Volume | 67 | 75 | 83 | 71 |
| Change | -7.94% | +1.60% | -2.52% | -2.90% |
| Opening | 1.66 | 1.55 | 1.57 | 1.53 |
| High | 1.73 | 1.60 | 1.59 | 1.53 |
| Low | 1.56 | 1.53 | 1.53 | 1.48 |
Performance
| 1 week | -13.51% | ||
| Current month | -7.95% | ||
| 1 month | -9.06% | ||
| 3 months | -23.41% | ||
| 6 months | +14.62% | ||
| Current year | -7.95% | ||
| 1 year | +17.39% |
Highs and lows
1 week
1.48
1.77
1 month
1.481.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991a51b3bff3d922dccea8fb24b86.nJHTQsWqwr1hnrVsNK72r58xXzm36VbMMlMQVYcaplk.reahCvTuqPMoztYeUvijwfRUC3yagzD-ZDZSZuFo_wHLqZUjruOP2xHR3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:54 pm | 1.505 | 1 | 72 |
| 09:08:54 pm | 1.51 | 1 | 71 |
| 08:48:51 pm | 1.515 | 1 | 70 |
| 08:38:50 pm | 1.52 | 1 | 69 |
| 08:33:50 pm | 1.51 | 1 | 68 |
| 08:28:49 pm | 1.5 | 1 | 67 |
| 08:23:48 pm | 1.505 | 1 | 66 |
| 08:18:48 pm | 1.51 | 1 | 65 |
| 08:13:47 pm | 1.505 | 1 | 64 |
| 08:08:47 pm | 1.5 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5F1Y | |
| ISIN | DE000HC5F1Y3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.095 € |
|---|---|
| Lowest since issue | 0.902 € |
- Stock Market
- Certificates
- UC5F1Y Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
