TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 01:34:59 23/05/2024 am IST | ||
| 1.383 EUR | 0.00% |
|
| Current month | -2.81% | ||
| 1 month | -11.85% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 1.55 € | 1.497 € | 1.36 € | 1.383 € |
| Volume | 73 | 53 | 121 | 138 |
| Change | +4.59% | -3.42% | -9.15% | +1.69% |
| Opening | 1.48 | 1.53 | 1.47 | 1.34 |
| High | 1.59 | 1.57 | 1.52 | 1.40 |
| Low | 1.45 | 1.50 | 1.36 | 1.32 |
Performance
| 1 week | -12.41% | ||
| Current month | -2.81% | ||
| 1 month | -11.85% | ||
| 3 months | -17.62% | ||
| 6 months | +25.25% | ||
| Current year | -3.49% | ||
| 1 year | +14.10% |
Highs and lows
1 week
1.32
1.67
1 month
1.301.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74cf73812c5649496acd91e001.mWPO95d4Lzue0GliDCJhp4sC_yzUA5-J0aJtvQ3H-Dc.8BuqgecxW2TtpgJUPGAj7MlrmG6_LvTzp-8kyHvqllbsEKHa-k1if86FAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:31 pm | 1.384 | 1 | 100 |
| 09:19:30 pm | 1.386 | 1 | 99 |
| 09:14:29 pm | 1.388 | 1 | 98 |
| 08:59:27 pm | 1.389 | 1 | 97 |
| 08:54:26 pm | 1.396 | 1 | 96 |
| 08:49:25 pm | 1.38 | 1 | 95 |
| 08:34:22 pm | 1.379 | 1 | 94 |
| 08:29:21 pm | 1.377 | 1 | 93 |
| 08:24:21 pm | 1.373 | 1 | 92 |
| 08:19:20 pm | 1.375 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5F1Z | |
| ISIN | DE000HC5F1Z0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- UC5F1Z Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
