TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 03:52:24 27/05/2024 pm IST | ||
| 1.945 EUR | +2.37% |
|
| Current month | -5.94% | ||
| 1 month | -6.86% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.955 € | 1.98 € | 1.94 € | 1.9 € | 1.945 € |
| Volume | 65 | 80 | 96 | 75 | 31 |
| Change | -6.68% | +1.28% | -2.02% | -2.06% | +2.37% |
| Opening | 2.06 | 1.93 | 1.97 | 1.91 | 1.87 |
| High | 2.14 | 2.01 | 2.00 | 1.94 | 1.965 |
| Low | 1.96 | 1.89 | 1.91 | 1.83 | 1.84 |
Performance
| 1 week | -11.21% | ||
| Current month | -5.94% | ||
| 1 month | -6.86% | ||
| 3 months | -19.15% | ||
| 6 months | +11.44% | ||
| Current year | -5.94% | ||
| 1 year | +17.65% |
Highs and lows
1 week
1.83
2.18
1 month
1.832.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45a92f20ad09b5a6129.E-iMVzrQHes6_haoRyIOdTiqXwj1F8rSIJ1ernfjFko.QoL0Gg6kK51szXuQJXdjL3PfKk-AQ_uoae8B3ju1WyR7ovU-DYJ-3lO0eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:24 pm | 1.945 | 1 | 32 |
| 03:47:23 pm | 1.95 | 1 | 31 |
| 03:32:21 pm | 1.955 | 1 | 30 |
| 03:22:20 pm | 1.96 | 1 | 29 |
| 03:17:19 pm | 1.965 | 1 | 28 |
| 03:02:17 pm | 1.96 | 1 | 27 |
| 02:52:16 pm | 1.945 | 1 | 26 |
| 02:47:15 pm | 1.95 | 1 | 25 |
| 02:42:15 pm | 1.955 | 1 | 24 |
| 02:27:13 pm | 1.95 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5F1W | |
| ISIN | DE000HC5F1W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 1.218 € |
- Stock Market
- Certificates
- UC5F1W Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
