TURBO BULL OPEN END - PROSUS | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 3.2 EUR | -0.31% |
|
| Current month | +6.67% | ||
| 1 month | -5.88% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.17 € | 3.14 € | 3.21 € | 3.2 € |
| Volume | 61 | 50 | 51 | 47 |
| Change | -0.31% | -0.95% | +2.23% | -0.31% |
| Opening | 3.22 | 3.19 | 3.30 | 3.24 |
| High | 3.26 | 3.20 | 3.31 | 3.25 |
| Low | 3.09 | 3.12 | 3.21 | 3.17 |
Performance
| 1 week | -1.23% | ||
| Current month | +6.67% | ||
| 1 month | -5.88% | ||
| 3 months | +69.31% | ||
| 6 months | +31.15% | ||
| Current year | +70.21% |
Highs and lows
1 week
3.09
3.31
1 month
2.933.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3affacce2eaf079487.k42HAywhcJNzxTTkdc68NBWpcQuQFD8uovycNskz8_Q.oOD_T1wSNqA081W0H5jkR3afOXLJX29tj52rVPpn3pq-69R2eXEv_DC1eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:27 pm | 3.22 | 1 | 44 |
| 08:45:26 pm | 3.23 | 1 | 43 |
| 08:35:24 pm | 3.22 | 1 | 42 |
| 08:20:21 pm | 3.21 | 1 | 41 |
| 08:15:20 pm | 3.2 | 1 | 40 |
| 08:10:18 pm | 3.21 | 1 | 39 |
| 07:50:14 pm | 3.2 | 1 | 38 |
| 07:40:12 pm | 3.19 | 1 | 37 |
| 07:35:11 pm | 3.21 | 1 | 36 |
| 07:30:10 pm | 3.2 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PROSUS |
| Issuer | |
| G305T | |
| ISIN | DE000HD03C29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.67 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- G305T Certificat
- Quotes TURBO BULL OPEN END - PROSUS
