TURBO BULL OPEN END - POSTE ITALIANE | Real-time Borsa Italiana 08:53:34 29/04/2024 pm IST | ||
| 4.5 EUR | +3.45% |
|
| Current month | +3.33% | ||
| 1 month | +5.33% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.49 € | 4.35 € | 4.3 € | 4.35 € | 4.5 € |
| Volume | 79 | 80 | 80 | 61 | 56 |
| Change | +3.94% | -3.12% | -1.15% | +1.16% | +3.45% |
| Opening | 4.28 | 4.45 | 4.28 | 4.35 | 4.34 |
| High | 4.49 | 4.46 | 4.36 | 4.43 | 4.55 |
| Low | 4.26 | 4.32 | 4.23 | 4.27 | 4.31 |
Performance
| 1 week | +4.32% | ||
| Current month | +3.33% | ||
| 1 month | +5.33% | ||
| 3 months | +44.52% | ||
| 6 months | +125.97% | ||
| Current year | +44.04% | ||
| 1 year | +110.65% |
Highs and lows
1 week
4.17
4.55
1 month
3.964.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52f8b44a6f792a104aab5e4c.ODOS6iJ1_ov83poNOd_STlo8ekXH0vC4wCXi2Yje7Do.YEHQoVgHz96-6N1eUJKwOSMNSySEm6Xd-WKqvcqJggpeRtGFaA_T4LKN2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:34 pm | 4.5 | 1 | 57 |
| 08:48:34 pm | 4.51 | 1 | 56 |
| 08:23:31 pm | 4.52 | 1 | 55 |
| 08:13:29 pm | 4.51 | 1 | 54 |
| 08:08:29 pm | 4.5 | 1 | 53 |
| 08:03:28 pm | 4.51 | 1 | 52 |
| 07:58:28 pm | 4.5 | 1 | 51 |
| 07:43:26 pm | 4.51 | 1 | 50 |
| 07:38:25 pm | 4.5 | 1 | 49 |
| 07:28:24 pm | 4.52 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - POSTE ITALIANE |
| Issuer | |
| UB8PF3 | |
| ISIN | DE000HB8PF30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.56 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- UB8PF3 Certificat
- Quotes TURBO BULL OPEN END - POSTE ITALIANE
