TURBO BULL OPEN END - PHILIPS | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 7.8 EUR | +6.27% |
|
| Current month | +4.61% | ||
| 1 month | +297.42% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 8.12 € | 8.01 € | 7.34 € | 7.71 € |
| Volume | 116 | 124 | 134 | 91 |
| Change | +0.50% | -1.35% | -8.36% | +5.04% |
| Opening | 8.06 | 8.11 | 8.06 | 7.18 |
| High | 8.25 | 8.13 | 8.18 | 7.79 |
| Low | 7.93 | 7.82 | 7.29 | 7.18 |
Performance
| 1 week | -10.14% | ||
| Current month | +4.61% | ||
| 1 month | +297.42% | ||
| 3 months | +560.67% |
Highs and lows
1 week
7.18
8.76
1 month
1.5311.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d84497d8ed351ca34e.U4HWrJZG3bZeNiElVL9sMZwJj8O35Kv70Nplstq8b3o.Bu6S4acKvPcdAnBzGf0EWdZg9qjPvejKmo5c0erRJBMU-I7G2nPpxBZ0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:45 pm | 7.71 | 1 | 92 |
| 09:18:44 pm | 7.76 | 1 | 91 |
| 09:13:44 pm | 7.74 | 1 | 90 |
| 09:08:43 pm | 7.75 | 1 | 89 |
| 08:53:41 pm | 7.79 | 1 | 88 |
| 08:43:40 pm | 7.78 | 1 | 87 |
| 08:33:39 pm | 7.75 | 1 | 86 |
| 08:28:39 pm | 7.71 | 1 | 85 |
| 08:23:38 pm | 7.68 | 1 | 84 |
| 08:18:37 pm | 7.6 | 1 | 83 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
UniCredit
|
| UD2BYC | |
| ISIN | DE000HD2BYC7 |
| Date issued | 31/01/2024 |
| Strike | 17.21 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.22 € |
|---|---|
| Lowest since issue | 0.645 € |
| Spread | 0.19 € |
| Spread % | 2.40% |
- Stock Market
- Certificates
- UD2BYC Certificat
- Quotes TURBO BULL OPEN END - PHILIPS
