TURBO BULL OPEN END - PHILIPS | Market Closed - Borsa Italiana 11:51:27 20/06/2024 pm IST | ||
| 8.22 EUR | +6.34% |
|
| Current month | -6.75% | ||
| 1 month | -9.04% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.7 € | 7.52 € | 7.71 € | 7.73 € | 8.22 € |
| Volume | 128 | 123 | 117 | 84 | 116 |
| Change | -1.41% | -2.34% | +2.53% | +0.26% | +6.34% |
| Opening | 7.79 | 7.75 | 7.51 | 7.70 | 7.69 |
| High | 7.94 | 7.75 | 7.79 | 7.80 | 8.25 |
| Low | 7.57 | 7.36 | 7.38 | 7.56 | 7.68 |
Performance
| 1 week | +4.35% | ||
| Current month | -6.75% | ||
| 1 month | -9.04% | ||
| 3 months | +260.62% | ||
| 6 months | +70.86% | ||
| Current year | +75.65% |
Highs and lows
1 week
7.36
8.25
1 month
7.369.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1ed0c60fbf6f93.b3JXOM-Wpaznp8bVNg0IuX_DGuX38TSGEnGvBU5bEfU.NhotYrum9uCizaWvQlRDwCybN46Qg1DCQwv6UxcdcpwfARJOrqDg59L4kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:55 pm | 8.15 | 1 | 92 |
| 09:10:54 pm | 8.19 | 1 | 91 |
| 08:55:51 pm | 8.25 | 1 | 90 |
| 08:40:48 pm | 8.22 | 1 | 89 |
| 08:35:47 pm | 8.2 | 1 | 88 |
| 08:30:46 pm | 8.17 | 1 | 87 |
| 08:25:45 pm | 8.18 | 1 | 86 |
| 08:15:43 pm | 8.19 | 1 | 85 |
| 08:10:42 pm | 8.17 | 1 | 84 |
| 08:05:41 pm | 8.14 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PHILIPS |
| Issuer | |
| UC8FS7 | |
| ISIN | DE000HC8FS76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.07 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- UC8FS7 Certificat
- Quotes TURBO BULL OPEN END - PHILIPS
