TURBO BULL OPEN END - PHILIPS | Real-time Borsa Italiana 01:56:44 27/06/2024 pm IST | ||
| 7.64 EUR | -1.55% |
|
| Current month | -11.21% | ||
| 1 month | -10.70% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.18 € | 8.02 € | 7.47 € | 7.76 € | 7.64 € |
| Volume | 119 | 111 | 120 | 120 | 21 |
| Change | -0.37% | -1.96% | -6.86% | +3.88% | -1.55% |
| Opening | 8.20 | 7.76 | 8.00 | 7.46 | 7.75 |
| High | 8.44 | 8.30 | 8.00 | 8.18 | 7.76 |
| Low | 8.12 | 7.74 | 7.36 | 7.45 | 7.63 |
Performance
| 1 week | +0.39% | ||
| Current month | -11.21% | ||
| 1 month | -10.70% | ||
| 3 months | +322.89% | ||
| 6 months | +68.33% | ||
| Current year | +67.24% |
Highs and lows
1 week
7.36
8.44
1 month
7.369.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd9.A0V1UbVD3WcNPq1sh2gSUk9q0nJJyAUB9ls72_GNagw.VwwkK_gbjjJ4XfgN1DFEGysElxwLj3xXtwhU77v6XUNPFicU_CiRU0FL2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:44 pm | 7.64 | 1 | 22 |
| 01:51:43 pm | 7.65 | 1 | 21 |
| 01:46:42 pm | 7.63 | 1 | 20 |
| 01:36:41 pm | 7.66 | 1 | 19 |
| 01:31:40 pm | 7.63 | 1 | 18 |
| 01:26:40 pm | 7.64 | 1 | 17 |
| 01:21:39 pm | 7.63 | 1 | 16 |
| 01:16:38 pm | 7.66 | 1 | 15 |
| 01:06:37 pm | 7.65 | 1 | 14 |
| 01:01:36 pm | 7.66 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PHILIPS |
| Issuer | |
| UC8FS7 | |
| ISIN | DE000HC8FS76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.07 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- UC8FS7 Certificat
- Quotes TURBO BULL OPEN END - PHILIPS
