TURBO BULL OPEN END - MTU AERO ENGINES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 10.65 EUR | -2.20% |
|
| 1 month | +2.80% | ||
| 3 months | +5.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.8 € | 10.9 € | 10.89 € | 10.65 € |
| Volume | 81 | 83 | 88 | 84 |
| Change | -4.09% | +0.93% | -0.09% | -2.20% |
| Opening | 11.28 | 10.79 | 10.83 | 11.04 |
| High | 11.28 | 10.98 | 11.02 | 11.36 |
| Low | 10.72 | 10.74 | 10.74 | 10.52 |
Performance
| 1 week | -4.40% | ||
| 1 month | +2.80% | ||
| 3 months | +5.76% |
Highs and lows
1 week
10.52
11.36
1 month
9.3911.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b5f4735724b1331c8bac65dc.2UHTkReH2wU3FOo-k8wgrKE_C5tWXdNjfoj2fi4DYLs.qAq6oHKy6zEBWJ5f3v1r-5MNfMkQK7ArCNGGE2RbA8qsArfzdMS8cVJ5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:46 pm | 10.65 | 1 | 84 |
| 08:58:45 pm | 10.72 | 1 | 83 |
| 08:48:43 pm | 10.7 | 1 | 82 |
| 08:38:42 pm | 10.69 | 1 | 81 |
| 08:28:41 pm | 10.68 | 1 | 80 |
| 08:18:40 pm | 10.62 | 1 | 79 |
| 08:13:39 pm | 10.59 | 1 | 78 |
| 08:08:38 pm | 10.53 | 1 | 77 |
| 07:58:37 pm | 10.52 | 1 | 76 |
| 07:53:36 pm | 10.58 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MTU AERO ENGINES |
| Issuer | |
| 8569T | |
| ISIN | DE000HD1RKU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.9 € |
|---|---|
| Lowest since issue | 7.66 € |
- Stock Market
- Certificates
- 8569T Certificat
- Quotes TURBO BULL OPEN END - MTU AERO ENGINES
