TURBO BULL OPEN END - MTU AERO ENGINES Stock TURBO BULL OPEN END - MTU AERO ENGINES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - MTU AERO ENGINES

Certificat

8576T

DE000HD1RKV4

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
8.6 EUR -2.60% Intraday chart for TURBO BULL OPEN END - MTU AERO ENGINES
1 month+3.49%
3 months+6.83%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - MTU AERO ENGINES(8576T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.74 € 8.84 € 8.83 € 8.6 €
Volume 79 84 83 93
Change -5.00% +1.14% -0.11% -2.60%
Opening 9.22 8.73 8.78 8.98
High 9.22 8.92 8.96 9.32
Low 8.69 8.68 8.69 8.46

Performance

1 week-5.39%
1 month+3.49%
3 months+6.83%

Highs and lows

1 week
8.46
Extreme 8.46
9.32
1 month
7.34
Extreme 7.34
9.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d590f2548da97d31f18.kgZmDgC2VgPa0LZHWV7GxCs-OH5UKa9RdibXt3W6DO0.5GgwaFraJnmWqPI0OB_-rRsGUjIaR-MTGEeghkLDfbnAdgRNb9pkT5ea1Q
DatePriceVolumeDaily volume
09:08:36 pm 8.6 1 86
08:58:35 pm 8.66 1 85
08:48:33 pm 8.64 1 84
08:38:32 pm 8.63 1 83
08:28:31 pm 8.62 1 82
08:23:30 pm 8.56 1 81
08:18:29 pm 8.57 1 80
08:13:29 pm 8.53 1 79
08:08:28 pm 8.47 1 78
08:03:27 pm 8.46 1 77

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - MTU AERO ENGINES
Issuer
8576T
ISINDE000HD1RKV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.84 €
Lowest since issue 5.67 €
  1. Stock Market
  2. Certificates
  3. 8576T Certificat
  4. Quotes TURBO BULL OPEN END - MTU AERO ENGINES