Real-time Borsa Italiana 06:37:23 17/07/2024 pm IST | ||
5.73 EUR | -7.13% |
|
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 3.35 € | 3.66 € | 5.64 € | 6.17 € | 5.73 € |
Volume | 118 | 113 | 136 | 130 | 57 |
Change | +∞% | +9.25% | +54.10% | +9.40% | -7.13% |
Opening | 3.12 | 3.33 | 5.08 | 5.97 | 6.48 |
High | 3.87 | 3.94 | 5.87 | 6.24 | 6.48 |
Low | 3.07 | 3.06 | 4.48 | 5.25 | 5.5 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:37:23 pm | 5.73 | 1 | 58 |
06:32:22 pm | 5.68 | 1 | 57 |
06:27:21 pm | 5.69 | 1 | 56 |
06:12:19 pm | 5.7 | 1 | 55 |
06:07:18 pm | 5.68 | 1 | 54 |
05:57:16 pm | 5.67 | 1 | 53 |
05:52:16 pm | 5.68 | 1 | 52 |
05:47:15 pm | 5.74 | 1 | 51 |
05:42:14 pm | 5.59 | 1 | 50 |
05:37:13 pm | 5.58 | 1 | 49 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MICROSTRATEGY INCORPORATED |
Issuer | ![]() |
UD72ZU | |
ISIN | DE000HD72ZU8 |
Date issued | 11/07/2024 |
Strike | 1,202 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 6.48 € |
---|---|
Lowest since issue | 3.06 € |
Spread | 0.17 € |
Spread % | 2.94% |
- Stock Market
- Certificates
- UD72ZU Certificat
- Quotes TURBO BULL OPEN END - MICROSTRATEGY A