TURBO BULL OPEN END - MICROSOFT | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 10.11 EUR | -.--% |
|
| 1 month | +22.84% | ||
| 3 months | -5.69% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.48 € | 11.43 € | 10.2 € | 10.11 € |
| Volume | 129 | 121 | 118 | 143 |
| Change | -2.21% | -0.44% | -10.76% | -0.88% |
| Opening | 11.69 | 11.41 | 11.11 | 10.08 |
| High | 11.69 | 11.62 | 11.20 | 10.36 |
| Low | 11.24 | 11.14 | 10.11 | 9.20 |
Performance
| 1 week | -12.39% | ||
| 1 month | +22.84% | ||
| 3 months | -5.69% | ||
| 6 months | +22.99% | ||
| Current year | +36.99% | ||
| 1 year | +97.46% |
Highs and lows
1 week
9.20
11.83
1 month
8.5911.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40faf11e2e8f8bcb402df7a7fac.mtUNLbHruf6Z1FWdtLaBmkWPBl4woOSDUfigGQzNn7w.t7BEatSe6ZrguwLVzoHnqCvJczt49K7qMreYUFy-qv_8nT5V8qn6ys2zNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:11 pm | 9.33 | 1 | 101 |
| 09:19:10 pm | 9.34 | 1 | 100 |
| 09:14:10 pm | 9.36 | 1 | 99 |
| 09:09:09 pm | 9.37 | 1 | 98 |
| 09:04:08 pm | 9.33 | 1 | 97 |
| 08:59:08 pm | 9.35 | 1 | 96 |
| 08:54:07 pm | 9.36 | 1 | 95 |
| 08:49:06 pm | 9.34 | 1 | 94 |
| 08:44:06 pm | 9.36 | 1 | 93 |
| 08:39:05 pm | 9.4 | 1 | 92 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
UniCredit
|
| UC6FW4 | |
| ISIN | DE000HC6FW49 |
| Date issued | 03/05/2023 |
| Strike | 307.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.13 € |
|---|---|
| Lowest since issue | 2.58 € |
| Spread | 0.02 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- UC6FW4 Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
