TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 5.3 EUR | +1.53% |
|
| Current month | +44.66% | ||
| 1 month | +31.67% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.55 € | 5.33 € | 5.36 € | 5.22 € | 5.3 € |
| Volume | 84 | 91 | 89 | 93 | 80 |
| Change | +0.54% | -3.96% | +0.56% | -2.61% | +1.53% |
| Opening | 5.47 | 5.50 | 5.31 | 5.30 | 5.19 |
| High | 5.62 | 5.51 | 5.39 | 5.38 | 5.33 |
| Low | 5.44 | 5.26 | 5.21 | 5.20 | 5.14 |
Performance
| 1 week | -4.35% | ||
| Current month | +44.66% | ||
| 1 month | +31.67% | ||
| 3 months | +54.39% | ||
| Current year | +191.71% |
Highs and lows
1 week
5.14
5.62
1 month
3.625.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oMNRCm7diDFycRhiVqiEnKQFKGAujbftemLJrV3rAko.z48cQjuowHAnEmAOLJ7RzcBqHCp7vs-5FxHk2TvYSyvV9T1tAIrXXDAYKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 pm | 5.28 | 1 | 64 |
| 09:08:29 pm | 5.29 | 1 | 63 |
| 08:53:27 pm | 5.33 | 1 | 62 |
| 08:38:25 pm | 5.31 | 1 | 61 |
| 08:33:25 pm | 5.29 | 1 | 60 |
| 08:23:24 pm | 5.28 | 1 | 59 |
| 08:08:22 pm | 5.27 | 1 | 58 |
| 07:58:21 pm | 5.28 | 1 | 57 |
| 07:53:20 pm | 5.29 | 1 | 56 |
| 07:48:20 pm | 5.28 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| UD1AVM | |
| ISIN | DE000HD1AVM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.62 € |
|---|---|
| Lowest since issue | 1.675 € |
- Stock Market
- Certificates
- UD1AVM Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
