TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Real-time Borsa Italiana 02:33:12 24/05/2024 pm IST | ||
| 4.75 EUR | +0.64% |
|
| Current month | +50.80% | ||
| 1 month | +31.84% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.04 € | 4.82 € | 4.84 € | 4.72 € | 4.75 € |
| Volume | 88 | 86 | 90 | 99 | 18 |
| Change | +0.40% | -4.37% | +0.41% | -2.48% | +0.64% |
| Opening | 4.96 | 4.98 | 4.80 | 4.79 | 4.68 |
| High | 5.11 | 5.00 | 4.88 | 4.87 | 4.76 |
| Low | 4.94 | 4.75 | 4.70 | 4.69 | 4.63 |
Performance
| 1 week | -3.48% | ||
| Current month | +50.80% | ||
| 1 month | +31.84% | ||
| 3 months | +61.92% | ||
| Current year | +258.12% |
Highs and lows
1 week
4.63
5.11
1 month
3.115.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555.QjF2twa4dFaZ1YpGEabXS-Q7sLpFgwPsdf64ewXJJL8.K0MD8kSINhWgpf8UR5fme6ZKwMpz7WKPGajOQl2PfPkkexnNMs89Jq-Xyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:12 pm | 4.75 | 1 | 19 |
| 02:28:11 pm | 4.76 | 1 | 18 |
| 02:23:10 pm | 4.75 | 1 | 17 |
| 02:03:08 pm | 4.74 | 1 | 16 |
| 01:48:06 pm | 4.73 | 1 | 15 |
| 01:33:05 pm | 4.71 | 1 | 14 |
| 01:13:02 pm | 4.7 | 1 | 13 |
| 01:08:02 pm | 4.69 | 1 | 12 |
| 01:03:01 pm | 4.72 | 1 | 11 |
| 12:58:01 pm | 4.68 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| UD1AVN | |
| ISIN | DE000HD1AVN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 1.183 € |
- Stock Market
- Certificates
- UD1AVN Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
