TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 6.21 EUR | -2.66% |
|
| Current month | -13.63% | ||
| 1 month | -16.98% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 6.23 € | 6.28 € | 6.38 € | 6.21 € |
| Volume | 88 | 83 | 83 | 72 |
| Change | -4.59% | +0.80% | +1.59% | -2.66% |
| Opening | 6.47 | 6.28 | 6.36 | 6.33 |
| High | 6.49 | 6.33 | 6.39 | 6.42 |
| Low | 6.09 | 6.06 | 6.20 | 6.20 |
Performance
| 1 week | -12.04% | ||
| Current month | -13.63% | ||
| 1 month | -16.98% | ||
| 3 months | +10.89% | ||
| 6 months | +70.14% | ||
| Current year | +67.84% |
Highs and lows
1 week
6.06
6.93
1 month
6.067.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f71779.J8tCUoZxjmb3UOV5C6OuvU0fQt_GqIfxukSWdRE_h-4.frEFA8wF1wWOFJQPesLW6xdndai1hbS-zwOnECkG2Kl28ykZwAvYVro0rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 6.21 | 1 | 68 |
| 09:14:24 pm | 6.2 | 1 | 67 |
| 09:09:23 pm | 6.21 | 1 | 66 |
| 08:54:21 pm | 6.2 | 1 | 65 |
| 08:39:20 pm | 6.21 | 1 | 64 |
| 08:14:17 pm | 6.2 | 1 | 63 |
| 07:54:15 pm | 6.22 | 1 | 62 |
| 07:49:14 pm | 6.23 | 1 | 61 |
| 07:44:14 pm | 6.24 | 1 | 60 |
| 07:39:13 pm | 6.25 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| 1256T | |
| ISIN | DE000HC8JVX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.58 € |
|---|---|
| Lowest since issue | 2.61 € |
- Stock Market
- Certificates
- 1256T Certificat
- Quotes TURBO BULL OPEN END - MEDIOBANCA BANCA DI CREDITO FIN
