Market Closed - Borsa Italiana 01:34:59 11/05/2024 am IST | ||
27.61 EUR | -0.29% |
Current month | +5.81% | ||
1 month | -1.70% |
Quotes 5-day view
Real-time Borsa Italiana07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 28.15 € | 27.87 € | 27.69 € | 27.68 € |
Volume | 145 | 145 | 141 | 109 |
Change | +2.89% | -0.99% | -0.65% | -0.04% |
Opening | 27.24 | 27.95 | 27.72 | 27.60 |
High | 28.15 | 28.47 | 27.82 | 28.54 |
Low | 26.77 | 27.48 | 26.80 | 27.55 |
Performance
1 week | +1.47% | ||
Current month | +5.81% | ||
1 month | -1.70% | ||
3 months | -8.31% | ||
6 months | +42.31% | ||
Current year | +19.36% | ||
1 year | -29.12% | ||
3 years | +67.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:00 pm | 27.68 | 1 | 110 |
09:19:00 pm | 27.67 | 1 | 109 |
09:13:59 pm | 27.68 | 1 | 108 |
09:08:58 pm | 27.67 | 1 | 107 |
08:58:57 pm | 27.66 | 1 | 106 |
08:53:57 pm | 27.7 | 1 | 105 |
08:48:56 pm | 27.71 | 1 | 104 |
08:43:55 pm | 27.65 | 1 | 103 |
08:38:55 pm | 27.87 | 1 | 102 |
08:33:54 pm | 27.95 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - LVMH MO�T HENN. L. VUITTON |
Issuer | |
UI184B | |
ISIN | DE000HV4HQR2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 41.75 € |
---|---|
Lowest since issue | 3.53 € |
- Stock Market
- Certificates
- UI184B Certificat
- Quotes TURBO BULL OPEN END - LVMH MOËT HENN. L. VUITTON