Real-time Borsa Italiana 02:43:09 23/05/2024 pm IST | ||
14.64 EUR | -1.28% |
Current month | +9.93% | ||
1 month | +11.25% |
Quotes 5-day view
Real-time Borsa Italiana17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 14.32 € | 14.3 € | 14.31 € | 14.83 € | 14.64 € |
Volume | 129 | 125 | 124 | 139 | 31 |
Change | -2.85% | -0.14% | +0.07% | +3.63% | -1.28% |
Opening | 14.76 | 14.50 | 14.23 | 14.28 | 14.85 |
High | 14.82 | 14.63 | 14.31 | 14.96 | 15.01 |
Low | 14.18 | 14.29 | 13.89 | 14.06 | 14.55 |
Performance
1 week | -2.50% | ||
Current month | +9.93% | ||
1 month | +11.25% | ||
3 months | -0.07% | ||
6 months | +10.75% | ||
Current year | -1.26% | ||
1 year | +11.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:43:09 pm | 14.64 | 1 | 32 |
02:28:07 pm | 14.61 | 1 | 31 |
02:23:07 pm | 14.6 | 1 | 30 |
02:18:06 pm | 14.59 | 1 | 29 |
02:13:06 pm | 14.58 | 1 | 28 |
02:03:04 pm | 14.59 | 1 | 27 |
01:58:04 pm | 14.55 | 1 | 26 |
01:53:03 pm | 14.58 | 1 | 25 |
01:48:02 pm | 14.62 | 1 | 24 |
01:43:02 pm | 14.68 | 1 | 23 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | L'ORÉAL |
Issuer | UniCredit |
UB30EW | |
ISIN | DE000HB30EW1 |
Date issued | 28/01/2022 |
Strike | 306 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 15.75 € |
---|---|
Lowest since issue | 2.24 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- UB30EW Certificat
- Quotes TURBO BULL OPEN END - L`OREAL