Market Closed - Borsa Italiana 01:34:59 18/05/2024 am IST | ||
15.51 EUR | -2.58% |
Current month | +5.66% | ||
1 month | +26.35% |
Quotes 5-day view
Real-time Borsa Italiana14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 16.58 € | 16.39 € | 15.92 € | 15.49 € |
Volume | 127 | 129 | 127 | 100 |
Change | +2.28% | -1.15% | -2.87% | -2.70% |
Opening | 16.20 | 16.53 | 16.35 | 15.90 |
High | 16.58 | 16.54 | 16.44 | 15.94 |
Low | 16.04 | 15.90 | 15.74 | 15.37 |
Performance
1 week | -4.09% | ||
Current month | +5.66% | ||
1 month | +26.35% | ||
3 months | +4.24% | ||
6 months | +11.04% | ||
Current year | -4.03% | ||
1 year | +9.39% | ||
3 years | +64.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:48 pm | 15.49 | 1 | 101 |
09:19:47 pm | 15.48 | 1 | 100 |
09:14:46 pm | 15.49 | 1 | 99 |
09:09:44 pm | 15.48 | 1 | 98 |
08:59:42 pm | 15.52 | 1 | 97 |
08:54:41 pm | 15.53 | 1 | 96 |
08:49:40 pm | 15.5 | 1 | 95 |
08:39:38 pm | 15.51 | 1 | 94 |
08:34:37 pm | 15.47 | 1 | 93 |
08:29:36 pm | 15.51 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - L`OREAL |
Issuer | |
UI356A | |
ISIN | DE000HV4GWG5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.89 € |
---|---|
Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- UI356A Certificat
- Quotes TURBO BULL OPEN END - L`OREAL