Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
8.56 EUR | -1.04% |
Current month | +5.81% | ||
1 month | +9.18% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 8.43 € | 8.38 € | 8.65 € | 8.56 € |
Volume | 72 | 85 | 79 | 81 |
Change | +0.24% | -0.59% | +3.22% | -1.04% |
Opening | 8.44 | 8.35 | 8.28 | 8.68 |
High | 8.56 | 8.40 | 8.72 | 8.74 |
Low | 8.39 | 8.19 | 8.28 | 8.45 |
Performance
1 week | -0.58% | ||
Current month | +5.81% | ||
1 month | +9.18% | ||
3 months | +0.47% | ||
6 months | +11.31% | ||
Current year | -1.95% | ||
1 year | +14.75% | ||
3 years | +55.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:41 pm | 8.54 | 1 | 76 |
09:08:40 pm | 8.55 | 1 | 75 |
08:58:38 pm | 8.53 | 1 | 74 |
08:53:38 pm | 8.52 | 1 | 73 |
08:48:37 pm | 8.54 | 1 | 72 |
08:43:36 pm | 8.53 | 1 | 71 |
08:38:36 pm | 8.5 | 1 | 70 |
08:33:35 pm | 8.49 | 1 | 69 |
08:28:34 pm | 8.45 | 1 | 68 |
08:23:34 pm | 8.47 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - L`OREAL |
Issuer | |
3521T | |
ISIN | DE000UC139H4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.06 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 3521T Certificat
- Quotes TURBO BULL OPEN END - L`OREAL