TURBO BULL OPEN END - IVECO GROUP | Real-time Euronext Paris 06:44:49 04/06/2024 pm IST | ||
| 1.14 EUR | -8.06% |
|
| Current month | +5.98% | ||
| 1 month | -29.94% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.31 € | 1.17 € | 1.24 € | 1.14 € |
| Volume | 79 | 75 | 69 | 75 | 54 |
| Change | -28.49% | +2.34% | -10.69% | +5.98% | -8.06% |
| Opening | 1.73 | 1.22 | 1.25 | 1.34 | 1.18 |
| High | 1.73 | 1.38 | 1.25 | 1.40 | 1.2 |
| Low | 1.27 | 1.22 | 1.08 | 1.23 | 0.99 |
Performance
| 1 week | -30.73% | ||
| Current month | +5.98% | ||
| 1 month | -29.94% |
Highs and lows
1 week
0.99
1.99
1 month
0.992.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbc0f968.iIUzc_RuIHLr5JHB07MPRMwnTn2Lz9GqtDL4UVDmmgw.xe1GJqQjEyWE06LykfpGNfpNCi3MuPzb52LNBDOQ9G_swkoFghpPQYqNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:49 pm | 1.14 | 1 | 54 |
| 06:39:48 pm | 1.13 | 1 | 53 |
| 06:34:48 pm | 1.12 | 1 | 52 |
| 06:29:47 pm | 1.09 | 1 | 51 |
| 06:19:46 pm | 1.11 | 1 | 50 |
| 06:14:45 pm | 1.12 | 1 | 49 |
| 06:04:44 pm | 1.13 | 1 | 48 |
| 05:54:43 pm | 1.12 | 1 | 47 |
| 05:39:41 pm | 1.13 | 1 | 46 |
| 05:34:41 pm | 1.12 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - IVECO GROUP |
| Issuer | |
| 2687T | |
| ISIN | DE000HD46YZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.85 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- 2687T Certificat
- Quotes TURBO BULL OPEN END - IVECO GROUP
