TURBO BULL OPEN END - ITALGAS | Market Closed - Borsa Italiana 11:00:09 17/06/2024 pm IST | ||
| 0.77 EUR | -5.06% |
|
| Current month | -19.87% | ||
| 1 month | -33.80% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.869 € | 0.962 € | 0.896 € | 0.811 € | 0.77 € |
| Volume | 138 | 133 | 139 | 140 | 200 |
| Change | -10.23% | +10.70% | -6.86% | -9.49% | -5.06% |
| Opening | 0.96 | 0.88 | 0.96 | 0.90 | 0.832 |
| High | 0.98 | 0.97 | 0.96 | 0.90 | 0.846 |
| Low | 0.86 | 0.84 | 0.87 | 0.81 | 0.754 |
Performance
| 1 week | -22.11% | ||
| Current month | -19.87% | ||
| 1 month | -33.80% | ||
| 3 months | -33.22% | ||
| 6 months | -32.19% | ||
| Current year | -28.87% | ||
| 1 year | -54.85% |
Highs and lows
1 week
0.75
0.98
1 month
0.751.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04e26751943151c29ba6172f7.uUFUdQKrnkopr-MxbgVot1b-bVxK8geZV5wDXOPPBNs.6AcRBVTxxgdo1pNjPlcN-z_GASQQk37qIrFPbdSpXb-AOABEUprPI23pqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:54 pm | 0.754 | 1 | 300 |
| 09:19:53 pm | 0.756 | 1 | 299 |
| 09:09:51 pm | 0.759 | 1 | 298 |
| 08:59:50 pm | 0.769 | 1 | 297 |
| 08:54:49 pm | 0.762 | 1 | 296 |
| 08:49:48 pm | 0.769 | 1 | 295 |
| 08:44:47 pm | 0.775 | 1 | 294 |
| 08:39:47 pm | 0.776 | 1 | 293 |
| 08:34:46 pm | 0.78 | 1 | 292 |
| 08:29:45 pm | 0.782 | 1 | 291 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ITALGAS |
| Issuer | |
| UC4VD4 | |
| ISIN | DE000HC4VD44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.96 € |
|---|---|
| Lowest since issue | 0.669 € |
- Stock Market
- Certificates
- UC4VD4 Certificat
- Quotes TURBO BULL OPEN END - ITALGAS
