TURBO BULL OPEN END - ITALGAS Stock TURBO BULL OPEN END - ITALGAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - ITALGAS

Certificat

UC4CTL

DE000HC4CTL3

Real-time Borsa Italiana 08:24:47 06/06/2024 pm IST
0.762 EUR -4.75% Intraday chart for TURBO BULL OPEN END - ITALGAS
Current month+11.58%
1 month+2.56%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - ITALGAS(UC4CTL) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.717 € 0.748 € 0.818 € 0.8 € 0.762 €
Volume 134 131 105 102 67
Change +1.13% +4.32% +9.36% -2.20% -4.75%
Opening 0.65 0.74 0.75 0.83 0.791
High 0.72 0.76 0.83 0.86 0.821
Low 0.63 0.69 0.73 0.79 0.74

Performance

1 week+27.80%
Current month+11.58%
1 month+2.56%
3 months+2.96%
6 months-14.16%
Current year-5.66%
1 year-44.67%

Highs and lows

1 week
0.61
Extreme 0.605
0.86
1 month
0.58
Extreme 0.581
0.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d7ffb7afcae6415dcb7a9d4f4fb5.3CtBVNmgSrsj16K6_-WTqX4v9K61h0QMCVdU1-mxocI.iRkRG5vCPsxkr_jSsar6-BduxZ7tzH07bmMdh62c8YbvWQgNus19jVeR9w
DatePriceVolumeDaily volume
08:24:47 pm 0.762 1 68
08:19:46 pm 0.763 1 67
08:14:45 pm 0.765 1 66
08:09:44 pm 0.764 1 65
08:04:44 pm 0.765 1 64
07:59:43 pm 0.771 1 63
07:54:42 pm 0.772 1 62
07:49:41 pm 0.766 1 61
07:44:40 pm 0.765 1 60
07:24:37 pm 0.769 1 59

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - ITALGAS
Issuer
UC4CTL
ISINDE000HC4CTL3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.76 €
Lowest since issue 0.453 €
  1. Stock Market
  2. Certificates
  3. UC4CTL Certificat
  4. Quotes TURBO BULL OPEN END - ITALGAS