TURBO BULL OPEN END - INFINEON TECHNOLOGIES | Real-time Euronext Paris 04:03:52 17/06/2024 pm IST | ||
| 1.66 EUR | +1.22% |
|
| 1 month | -2.96% | ||
| 3 months | +17.99% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.85 € | 1.77 € | 1.64 € | 1.66 € |
| Volume | 40 | 41 | 46 | 61 | 18 |
| Change | -1.13% | +5.71% | -4.32% | -7.34% | +1.22% |
| Opening | 1.73 | 1.74 | 1.86 | 1.78 | 1.65 |
| High | 1.76 | 1.85 | 1.86 | 1.78 | 1.69 |
| Low | 1.72 | 1.74 | 1.76 | 1.62 | 1.65 |
Performance
| 1 week | -9.39% | ||
| 1 month | -2.96% | ||
| 3 months | +17.99% |
Highs and lows
1 week
1.62
1.86
1 month
1.581.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5e8.JG0jbWubQhGuFP35n-vyuZjZVY9c3TY7u_xHt2lTOHM.UjxsGxzqO1b3d8mb9KCqyMybNvsGlgNp76gX3DliWUtMHGEXRsQkQN19rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:52 pm | 1.66 | 1 | 18 |
| 03:48:49 pm | 1.65 | 1 | 17 |
| 03:43:49 pm | 1.66 | 1 | 16 |
| 02:58:41 pm | 1.67 | 1 | 15 |
| 02:43:39 pm | 1.66 | 1 | 14 |
| 02:38:38 pm | 1.67 | 1 | 13 |
| 02:28:37 pm | 1.66 | 1 | 12 |
| 02:13:34 pm | 1.67 | 1 | 11 |
| 01:43:30 pm | 1.68 | 1 | 10 |
| 01:38:29 pm | 1.69 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - INFINEON TECHNOLOGIES |
| Issuer | |
| 8522T | |
| ISIN | DE000HD1RKD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 8522T Certificat
- Quotes TURBO BULL OPEN END - INFINEON TECHNOLOGIES
