TURBO BULL OPEN END - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 1.24 EUR | -8.82% |
|
| Current month | -13.29% | ||
| 1 month | -15.07% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 € | 1.43 € | 1.38 € | 1.36 € | 1.24 € |
| Volume | 53 | 58 | 39 | 46 | 48 |
| Change | -4.27% | -8.92% | -3.50% | -1.45% | -8.82% |
| Opening | 1.65 | 1.55 | 1.44 | 1.41 | 1.34 |
| High | 1.65 | 1.57 | 1.48 | 1.42 | 1.34 |
| Low | 1.55 | 1.41 | 1.38 | 1.33 | 1.22 |
Performance
| 1 week | -24.39% | ||
| Current month | -13.29% | ||
| 1 month | -15.07% | ||
| 3 months | +31.91% |
Highs and lows
1 week
1.22
1.65
1 month
1.221.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923172e2e2b.yr2yNtiqlCDSL04sbdznd6g6LGSa3w08k6gtEv-Nfow.qdT0ApWH2EW3QRYBHonKEe8IVQvjrUZvzMVccLbZJL-D6ediu_L7Z4FFCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:10 pm | 1.24 | 1 | 47 |
| 08:54:08 pm | 1.23 | 1 | 46 |
| 08:49:08 pm | 1.25 | 1 | 45 |
| 08:44:07 pm | 1.24 | 1 | 44 |
| 07:59:02 pm | 1.23 | 1 | 43 |
| 07:44:01 pm | 1.24 | 1 | 42 |
| 07:39:00 pm | 1.23 | 1 | 41 |
| 07:28:59 pm | 1.22 | 1 | 40 |
| 07:13:57 pm | 1.23 | 1 | 39 |
| 07:08:56 pm | 1.22 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - INFINEON TECHNOLOGIES |
| Issuer | |
| 8524T | |
| ISIN | DE000HD1RKE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- 8524T Certificat
- Quotes TURBO BULL OPEN END - INFINEON TECHNOLOGIES
