TURBO BULL OPEN END - GOLD | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 31.16 EUR | -0.35% |
|
| Current month | +7.15% | ||
| 1 month | -2.35% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 39.59 € | 35.65 € | 31.27 € | 31.19 € |
| Volume | 159 | 158 | 125 | 106 |
| Change | -0.83% | -9.95% | -12.29% | -0.26% |
| Opening | 38.91 | 38.93 | 33.87 | 31.76 |
| High | 40.44 | 39.17 | 34.60 | 32.30 |
| Low | 38.40 | 35.33 | 31.25 | 31.14 |
Performance
| 1 week | -19.96% | ||
| Current month | +7.15% | ||
| 1 month | -2.35% | ||
| 3 months | +266.51% | ||
| 6 months | +217.94% | ||
| Current year | +124.71% |
Highs and lows
1 week
31.02
41.88
1 month
27.7241.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81de881.hnjzCmD5tHazNzM6VNEGxmKN6KeJEjoMGbFnZ15qNvs.8UmVRRGDggXsYElUB-RMrlL038XaP29LcN82ChxdYpK-G8ZHMI3QKf58eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:47 pm | 31.19 | 1 | 107 |
| 09:18:46 pm | 31.14 | 1 | 106 |
| 09:13:46 pm | 31.29 | 1 | 105 |
| 09:08:45 pm | 31.25 | 1 | 104 |
| 09:03:44 pm | 31.36 | 1 | 103 |
| 08:58:44 pm | 31.3 | 1 | 102 |
| 08:53:43 pm | 31.45 | 1 | 101 |
| 08:48:43 pm | 31.66 | 1 | 100 |
| 08:43:42 pm | 31.68 | 1 | 99 |
| 08:38:42 pm | 31.73 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UD06CM | |
| ISIN | DE000HD06CM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.07 € |
|---|---|
| Lowest since issue | 4.29 € |
- Stock Market
- Certificates
- UD06CM Certificat
- Quotes TURBO BULL OPEN END - GOLD
