TURBO BULL OPEN END - GOLD | Real-time Borsa Italiana 01:42:19 23/05/2024 pm IST | ||
| 68.95 EUR | -3.21% |
|
| Current month | +9.63% | ||
| 1 month | +3.38% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.44 € | 75.39 € | 75.05 € | 71.24 € | 68.95 € |
| Volume | 155 | 161 | 158 | 159 | 23 |
| Change | +4.79% | +1.28% | -0.45% | -5.08% | -3.21% |
| Opening | 71.30 | 77.00 | 74.23 | 74.34 | 69.42 |
| High | 74.73 | 77.22 | 75.91 | 74.69 | 70.05 |
| Low | 71.30 | 73.68 | 73.76 | 70.91 | 68.95 |
Performance
| 1 week | -0.68% | ||
| Current month | +9.63% | ||
| 1 month | +3.38% | ||
| 3 months | +69.14% | ||
| 6 months | +66.64% | ||
| Current year | +50.93% | ||
| 1 year | +47.65% |
Highs and lows
1 week
68.95
77.22
1 month
63.3477.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0e2f6e27b0ef4d66a8fd08.18nY_AM03jQ710XiyHkIdfMxr0E3Plq0-YxJp0vyGaU.oouyhjpA82MK5jSuiSBtEsdunHRVWArsycMdlQqZQZexuOGubEyxXA7lHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:19 pm | 68.95 | 1 | 24 |
| 01:37:18 pm | 69.16 | 1 | 23 |
| 01:32:18 pm | 69.07 | 1 | 22 |
| 01:27:17 pm | 69.05 | 1 | 21 |
| 01:22:16 pm | 69.02 | 1 | 20 |
| 01:17:16 pm | 69.23 | 1 | 19 |
| 01:07:14 pm | 69.47 | 1 | 18 |
| 01:02:14 pm | 69.59 | 1 | 17 |
| 12:57:13 pm | 69.85 | 1 | 16 |
| 12:52:13 pm | 69.7 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UB8PF9 | |
| ISIN | DE000HB8PF97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.94 € |
|---|---|
| Lowest since issue | 25.56 € |
- Stock Market
- Certificates
- UB8PF9 Certificat
- Quotes TURBO BULL OPEN END - GOLD
