TURBO BULL OPEN END - GOLD | Real-time Borsa Italiana 02:34:18 20/06/2024 pm IST | ||
| 55.22 EUR | +0.67% |
|
| Current month | +0.16% | ||
| 1 month | -13.64% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.51 € | 54.1 € | 54.85 € | 54.85 € | 55.22 € |
| Volume | 162 | 157 | 159 | 133 | 30 |
| Change | +5.43% | -2.54% | +1.39% | 0.00% | +0.67% |
| Opening | 53.26 | 53.98 | 54.16 | 54.79 | 55.93 |
| High | 55.79 | 54.71 | 55.13 | 55.27 | 56.2 |
| Low | 53.15 | 53.18 | 52.90 | 54.36 | 55.22 |
Performance
| 1 week | +1.74% | ||
| Current month | +0.16% | ||
| 1 month | -13.64% | ||
| 3 months | +29.30% | ||
| 6 months | +55.43% | ||
| Current year | +49.21% | ||
| 1 year | +56.49% |
Highs and lows
1 week
51.94
56.20
1 month
51.2866.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bd79b86e73576.LqpSpFQcVgEgEHMdruK4HZ2kEDbHi_I8OS-a2W3oJWU.GZ895yNTGUVTIT9119GMR8LnUwD-uqRLS1bdtD6mbxZgzGGSA1E-UGp6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:18 pm | 55.22 | 1 | 31 |
| 02:29:17 pm | 55.23 | 1 | 30 |
| 02:19:15 pm | 55.28 | 1 | 29 |
| 02:14:14 pm | 55.31 | 1 | 28 |
| 02:09:13 pm | 55.28 | 1 | 27 |
| 02:04:12 pm | 55.3 | 1 | 26 |
| 01:59:11 pm | 55.29 | 1 | 25 |
| 01:54:10 pm | 55.26 | 1 | 24 |
| 01:49:09 pm | 55.29 | 1 | 23 |
| 01:44:08 pm | 55.31 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - GOLD |
| Issuer | |
| UB8PFB | |
| ISIN | DE000HB8PFB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.86 € |
|---|---|
| Lowest since issue | 14.65 € |
- Stock Market
- Certificates
- UB8PFB Certificat
- Quotes TURBO BULL OPEN END - GOLD
