TURBO BULL OPEN END - FTSE MIB | Market Closed - Borsa Italiana 01:34:59 17/05/2024 am IST | ||
| 18.66 EUR | -0.53% |
|
| Current month | +9.76% | ||
| 1 month | +14.37% |
Quotes 5-day view
Real-time Borsa Italiana| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 18.16 € | 18.6 € | 18.76 € | 18.78 € |
| Volume | 99 | 106 | 101 | 78 |
| Change | +0.61% | +2.42% | +0.86% | +0.11% |
| Opening | 18.10 | 18.15 | 18.62 | 18.81 |
| High | 18.21 | 18.60 | 18.77 | 18.82 |
| Low | 18.02 | 18.15 | 18.55 | 18.68 |
Performance
| 1 week | +5.51% | ||
| Current month | +9.76% | ||
| 1 month | +14.37% | ||
| 3 months | +25.87% | ||
| 6 months | +48.46% | ||
| Current year | +37.48% | ||
| 1 year | +74.37% | ||
| 3 years | +132.71% |
Highs and lows
1 week
17.78
18.82
1 month
16.3318.82
3 years
4.0218.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6b6e678f5d.a4KXpRRNu7_myiLMjxEIEs0-c0QPQRhZc6Lc0rL6yxQ.G-Xhl1o3jImjhBaL-ktGYJhhJwJZBG4VGeiN4-a1j1FS6PTBdSn61t-7cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:03 pm | 18.78 | 1 | 79 |
| 09:03:01 pm | 18.77 | 1 | 78 |
| 08:58:00 pm | 18.75 | 1 | 77 |
| 08:52:59 pm | 18.74 | 1 | 76 |
| 08:47:59 pm | 18.73 | 1 | 75 |
| 08:37:58 pm | 18.74 | 1 | 74 |
| 08:22:56 pm | 18.76 | 1 | 73 |
| 08:07:54 pm | 18.75 | 1 | 72 |
| 08:02:54 pm | 18.76 | 1 | 71 |
| 07:57:53 pm | 18.75 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - FTSE MIB |
| Issuer | |
| UIJ154 | |
| ISIN | DE000HV4EQY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.82 € |
|---|---|
| Lowest since issue | 0.356 € |
- Stock Market
- Certificates
- UIJ154 Certificat
- Quotes TURBO BULL OPEN END - FTSE MIB