TURBO BULL OPEN END - EUR/USD | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 0.34 EUR | -2.86% |
|
| Current month | -32.00% | ||
| 1 month | -34.62% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.38 € | 0.39 € | 0.35 € | 0.34 € |
| Volume | 28 | 20 | 15 | 27 |
| Change | +2.70% | +2.63% | -10.26% | -2.86% |
| Opening | 0.38 | 0.39 | 0.38 | 0.36 |
| High | 0.40 | 0.40 | 0.38 | 0.36 |
| Low | 0.36 | 0.37 | 0.35 | 0.32 |
Performance
| 1 week | -2.86% | ||
| Current month | -32.00% | ||
| 1 month | -34.62% | ||
| 3 months | -42.37% | ||
| 6 months | -56.96% | ||
| Current year | -60.47% | ||
| 1 year | -65.31% |
Highs and lows
1 week
0.32
0.40
1 month
0.320.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf3aa3fd84cba5faf2e.E9aytwXiuFtZEJm6bMUnR2pdm5AqdWWIuxthU1VAWL8.fYX05EO98iw3ddD8KaZmDiACouhcHV3p33cQNgdwB9FAgujldrX_H2lY9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:41 pm | 0.34 | 1 | 27 |
| 08:24:31 pm | 0.33 | 1 | 26 |
| 08:19:31 pm | 0.34 | 1 | 25 |
| 08:14:30 pm | 0.33 | 1 | 24 |
| 07:39:24 pm | 0.34 | 1 | 23 |
| 07:19:21 pm | 0.33 | 1 | 22 |
| 06:29:12 pm | 0.34 | 1 | 21 |
| 06:24:11 pm | 0.33 | 1 | 20 |
| 05:59:07 pm | 0.34 | 1 | 19 |
| 05:39:04 pm | 0.33 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| L130T | |
| ISIN | DE000HC071P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- L130T Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
