TURBO BULL OPEN END - ENGIE S.A. | Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
| 5.09 EUR | -8.45% |
|
| Current month | -10.98% | ||
| 1 month | -10.98% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.73 € | 5.6 € | 5.73 € | 5.56 € | 5.09 € |
| Volume | 103 | 95 | 95 | 91 | 104 |
| Change | -0.17% | -2.27% | +2.32% | -2.97% | -8.45% |
| Opening | 5.85 | 5.69 | 5.63 | 5.70 | 5.57 |
| High | 5.92 | 5.70 | 5.76 | 5.71 | 5.57 |
| Low | 5.59 | 5.49 | 5.60 | 5.52 | 4.97 |
Performance
| 1 week | -10.98% | ||
| Current month | -10.98% | ||
| 1 month | -10.98% | ||
| 3 months | +16.93% | ||
| 6 months | -7.93% | ||
| Current year | -1.54% | ||
| 1 year | +29.37% |
Highs and lows
1 week
4.97
5.92
1 month
4.976.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b63372dd5311b81b1f9ea8.9X2zEXbByos1twOf9Dsd19V6bW5ynHxW0tLWQqrRO74.rRPyTjCCm8dBj2rtnHRJgYcDOCAV_jM8hZy_DuCGdv2DK8sjAqWt73ndOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:41 pm | 5.11 | 1 | 90 |
| 09:10:40 pm | 5.1 | 1 | 89 |
| 08:50:35 pm | 5.07 | 1 | 88 |
| 08:45:34 pm | 5.08 | 1 | 87 |
| 08:40:33 pm | 5.07 | 1 | 86 |
| 08:30:31 pm | 5.08 | 1 | 85 |
| 08:25:30 pm | 5.06 | 1 | 84 |
| 08:15:28 pm | 5.07 | 1 | 83 |
| 08:10:27 pm | 5.09 | 1 | 82 |
| 08:00:25 pm | 5.08 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENGIE S.A. |
| Issuer | |
| UB8VQR | |
| ISIN | DE000HB8VQR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.1 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- UB8VQR Certificat
- Quotes TURBO BULL OPEN END - ENGIE S.A.
