TURBO BULL OPEN END - DEUTSCHE BOERSE | Real-time Euronext Paris 02:33:35 17/06/2024 pm IST | ||
| 6.54 EUR | +6.17% |
|
| Current month | -1.12% | ||
| 1 month | +8.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.58 € | 6.55 € | 5.96 € | 6.16 € | 6.54 € |
| Volume | 85 | 77 | 85 | 89 | 19 |
| Change | +0.30% | -0.46% | -9.01% | +3.36% | +6.17% |
| Opening | 6.59 | 6.59 | 6.53 | 5.97 | 6.36 |
| High | 6.66 | 6.72 | 6.54 | 6.17 | 6.64 |
| Low | 6.46 | 6.53 | 5.96 | 5.94 | 6.35 |
Performance
| 1 week | -9.01% | ||
| Current month | -1.12% | ||
| 1 month | +8.45% | ||
| 3 months | -4.79% |
Highs and lows
1 week
5.94
6.73
1 month
5.557.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a93275a9ece87543bcc11e5740ed.nSHTOJCBIC6sWP2Z11vBXLzWs_DTh77Sg-DjPzyRwB4.2m2mW8X5Vk_IEZaokmmbZN-w9ceV34_hwaqmTmqoqnDZeZpB38RLYtsavA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:35 pm | 6.54 | 1 | 19 |
| 02:28:34 pm | 6.55 | 1 | 18 |
| 02:23:33 pm | 6.5 | 1 | 17 |
| 02:18:33 pm | 6.53 | 1 | 16 |
| 02:13:32 pm | 6.55 | 1 | 15 |
| 01:58:29 pm | 6.54 | 1 | 14 |
| 01:53:29 pm | 6.52 | 1 | 13 |
| 01:48:28 pm | 6.55 | 1 | 12 |
| 01:38:26 pm | 6.64 | 1 | 11 |
| 01:33:25 pm | 6.59 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8142T | |
| ISIN | DE000HD1RJ86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.32 € |
|---|---|
| Lowest since issue | 5.55 € |
- Stock Market
- Certificates
- 8142T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BOERSE
