TURBO BULL OPEN END - DAX | Market Closed - Borsa Italiana 11:40:24 17/05/2024 pm IST | ||
| 71.71 EUR | +0.10% |
|
| Current month | +11.85% | ||
| 1 month | +13.59% |
Quotes 5-day view
Real-time Borsa Italiana| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.97 € | 72.45 € | 73.44 € | 71.64 € | 71.71 € |
| Volume | 144 | 1 100 | 1 100 | 150 | 550 |
| Change | -0.73% | +0.67% | +1.37% | -2.45% | +0.10% |
| Opening | 72.80 | 72.05 | 72.40 | 73.35 | 71.53 |
| High | 72.80 | 72.45 | 73.50 | 73.38 | 71.86 |
| Low | 71.86 | 71.59 | 72.23 | 71.55 | 70.9 |
Performance
| 1 week | -1.06% | ||
| Current month | +11.85% | ||
| 1 month | +13.59% | ||
| 3 months | +24.49% | ||
| 6 months | +48.08% | ||
| Current year | +29.78% | ||
| 1 year | +36.24% | ||
| 3 years | +27.52% |
Highs and lows
1 week
70.90
73.50
1 month
61.0773.50
3 years
16.6973.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.weeSfDTkUG7S3OM3EJwlJqmOX0lAoKLBtbp4ajh07yk.q96jOFivDwWBr6dTdNV0Fuv6FyIOkMj4zcwnBQ0tu2GCiL8tYdEqLKqQug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:55 pm | 71.73 | 1 | 661 |
| 09:19:54 pm | 71.66 | 1 | 660 |
| 09:14:52 pm | 71.68 | 1 | 659 |
| 09:09:51 pm | 71.66 | 1 | 658 |
| 09:04:50 pm | 71.61 | 1 | 657 |
| 08:54:48 pm | 71.68 | 1 | 656 |
| 08:49:47 pm | 71.76 | 1 | 655 |
| 08:44:46 pm | 71.82 | 1 | 654 |
| 08:39:45 pm | 71.76 | 1 | 653 |
| 08:34:44 pm | 71.61 | 1 | 652 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DAX |
| Issuer | |
| UIJ004 | |
| ISIN | DE000HV4ER80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.5 € |
|---|---|
| Lowest since issue | 8.56 € |
- Stock Market
- Certificates
- UIJ004 Certificat
- Quotes TURBO BULL OPEN END - DAX