TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO | Market Closed - Borsa Italiana 01:34:59 29/05/2024 am IST | ||
| 1.011 EUR | -9.97% |
|
| Current month | +0.20% | ||
| 1 month | -10.65% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.093 € | 1.124 € | 1.123 € | 1.007 € |
| Volume | 154 | 150 | 121 | 108 |
| Change | -12.28% | +2.84% | -0.09% | -10.33% |
| Opening | 1.19 | 1.10 | 1.14 | 1.13 |
| High | 1.19 | 1.13 | 1.15 | 1.18 |
| Low | 1.08 | 0.98 | 1.07 | 1.00 |
Performance
| 1 week | -16.85% | ||
| Current month | +0.20% | ||
| 1 month | -10.65% | ||
| 3 months | -20.40% |
Highs and lows
1 week
0.98
1.25
1 month
0.941.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb9e3fe5847e624cef41a71e3.WTmYB7oviV1nJ4UTjgKmcvekjnoczXNlU6cqbkFSBjk.EArbaoIb-AgXYbMquFTzP8bruRhm9R4wHMZpOncaVXgBUeo3_Be6BQBIvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:22 pm | 1.007 | 1 | 109 |
| 09:15:20 pm | 1.009 | 1 | 108 |
| 09:10:19 pm | 1.006 | 1 | 107 |
| 09:05:18 pm | 1.029 | 1 | 106 |
| 08:50:15 pm | 1.015 | 1 | 105 |
| 08:45:14 pm | 1.025 | 1 | 104 |
| 08:40:13 pm | 1.023 | 1 | 103 |
| 08:35:12 pm | 0.999 | 1 | 102 |
| 08:30:10 pm | 1.002 | 1 | 101 |
| 08:25:09 pm | 1.01 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| UD1T3X | |
| ISIN | DE000HD1T3X7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.94 € |
|---|---|
| Lowest since issue | 0.392 € |
- Stock Market
- Certificates
- UD1T3X Certificat
- Quotes TURBO BULL OPEN END - DAVIDE CAMPARI-MILANO
