TURBO BULL OPEN END - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.49 EUR | -7.67% |
|
| 1 month | +0.57% | ||
| 3 months | -48.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.2 € | 4.04 € | 3.78 € | 3.51 € |
| Volume | 75 | 76 | 90 | 81 |
| Change | -5.62% | -3.81% | -6.44% | -7.14% |
| Opening | 4.50 | 4.03 | 3.78 | 3.41 |
| High | 4.54 | 4.18 | 3.80 | 3.51 |
| Low | 4.13 | 3.88 | 3.60 | 3.06 |
Performance
| 1 week | -19.50% | ||
| 1 month | +0.57% | ||
| 3 months | -48.15% | ||
| 6 months | -49.64% | ||
| Current year | -53.14% | ||
| 1 year | -47.38% | ||
| 3 years | -41.32% |
Highs and lows
1 week
3.06
4.54
1 month
3.064.99
3 years
2.4415.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5072fdeb13a56eb790b7b52aa.eNd8GzUB9JtlRu_7brExExbhL8gML9kQcnvpENarMdU.PI8LbAMsmegQIdeBN_VYRm-tZJI5a7NcHh6KYL2TXewKoVFXWziX1w53hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:17 pm | 3.51 | 1 | 81 |
| 09:09:16 pm | 3.5 | 1 | 80 |
| 08:54:14 pm | 3.48 | 1 | 79 |
| 08:49:13 pm | 3.49 | 1 | 78 |
| 08:39:12 pm | 3.51 | 1 | 77 |
| 08:34:11 pm | 3.5 | 1 | 76 |
| 08:29:11 pm | 3.49 | 1 | 75 |
| 08:24:10 pm | 3.48 | 1 | 74 |
| 08:19:10 pm | 3.47 | 1 | 73 |
| 07:59:07 pm | 3.45 | 1 | 72 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DASSAULT SYSTÈMES SE |
| Issuer | 
UniCredit
|
| 4929T | |
| ISIN | DE000UC1KJ62 |
| Date issued | 15/04/2020 |
| Strike | 30.06 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.14 € |
|---|---|
| Lowest since issue | 0.571 € |
- Stock Market
- Certificates
- 4929T Certificat
- Quotes TURBO BULL OPEN END - DASSAULT SYSTÈMES
